Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


We are not accepting spot loads at Barron at this time.

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 590'4 594'6 583'2 586'6 -4'4 585'4s 04/16 Chart for @C1K Options for @C1K
Jul 21 577'4 581'6 571'4 574'6 -3'0 573'6s 04/16 Chart for @C1N Options for @C1N
Sep 21 530'0 534'0 526'6 530'6 -1'0 529'4s 04/16 Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1419'0 1437'6 1418'0 1433'2 15'0 1433'2s 04/16 Chart for @S1K Options for @S1K
Jul 21 1410'4 1430'0 1410'4 1422'0 11'4 1422'4s 04/16 Chart for @S1N Options for @S1N
Aug 21 1372'0 1390'6 1371'2 1381'0 8'4 1381'0s 04/16 Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 652'4 659'6 648'2 653'0 -1'2 652'4s 04/16 Chart for @W1K Options for @W1K
Jul 21 654'4 660'6 649'4 655'2 -0'4 655'0s 04/16 Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4003 4084 3995 4024 3 4022s 04/16 Chart for @SM1K Options for @SM1K
Jul 21 4046 4126 4038 4058 - 1 4064s 04/16 Chart for @SM1N Options for @SM1N
Aug 21 4000 4087 4000 4025 - 5 4026s 04/16 Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 122.000 122.000 120.700 120.825 - 0.750 120.850s 04/16 Chart for @LE1J Options for @LE1J
Jun 21 119.950 120.150 119.000 119.300 - 0.475 119.175s 04/16 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 104.000 106.200 101.575 102.500 - 1.100 102.475s 04/16 Chart for @HE1K Options for @HE1K
Jun 21 105.225 105.850 100.925 101.575 - 3.000 101.700s 04/16 Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.56 17.64 17.56 17.64 0.08 17.64s 04/16 Chart for @DA1J Options for @DA1J
May 21 18.62 19.11 18.62 18.96 0.54 19.04s 04/16 Chart for @DA1K Options for @DA1K
Jun 21 18.70 19.12 18.70 19.12 0.48 19.06s 04/16 Chart for @DA1M Options for @DA1M
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4134.70 13.90 4176.30s 04/16 Chart for +SP1M Options for +SP1M
Sep 21 4166.30 13.90 4166.30s 04/16 Chart for +SP1U Options for +SP1U
Dec 21 4157.40 14.70 4157.40s 04/16 Chart for +SP1Z Options for +SP1Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 21 99.8150 99.8150 99.8100 99.8150 -0.0025 99.8125s 04/16 Chart for @ED1J Options for @ED1J
May 21 99.815 99.815 99.805 99.810 -0.005 99.810s 04/16 Chart for @ED1K Options for @ED1K
Jun 21 99.8200 99.8200 99.8100 99.8150 -0.0050 99.8100s 04/16 Chart for @ED1M Options for @ED1M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN