Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 747'2 750'0 747'2 750'0 2'0 748'0 07:45A Chart for @C1K Options for @C1K
Jul 21 711'0 721'4 703'2 720'2 8'4 711'6 07:45A Chart for @C1N Options for @C1N
Sep 21 628'0 635'2 620'0 634'6 5'6 629'0 07:45A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1614'4 1628'0 1608'2 1628'0 8'0 1620'0 07:45A Chart for @S1K Options for @S1K
Jul 21 1586'0 1597'6 1573'2 1596'0 8'4 1587'4 07:47A Chart for @S1N Options for @S1N
Aug 21 1526'4 1536'0 1512'0 1534'0 5'2 1528'6 07:45A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 742'6 744'4 742'6 744'4 2'0 742'4 07:45A Chart for @W1K Options for @W1K
Jul 21 727'6 739'6 722'6 739'2 8'6 730'4 07:45A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4390 4464 4390 4430 19 4444s 07:45A Chart for @SM1K Options for @SM1K
Jul 21 4423 4465 4382 4460 37 4423 07:45A Chart for @SM1N Options for @SM1N
Aug 21 4356 4395 4314 4393 37 4356 07:45A Chart for @SM1Q Options for @SM1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Chart for @LE1M Options for @LE1M
Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 05/10 Chart for @HE1K Options for @HE1K
Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 05/10 Chart for @HE1M Options for @HE1M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.83 18.86 Chart for @DA1K Options for @DA1K
Jun 21 18.82 19.02 18.82 18.97 0.15 18.82 07:39A Chart for @DA1M Options for @DA1M
Jul 21 19.20 19.20 Chart for @DA1N Options for @DA1N
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 21 4166.40 4166.40 4128.80 4128.80 - 54.60 4183.40 07:52A Chart for +SP1M Options for +SP1M
Sep 21 4173.50 - 41.90 4173.50s 05/10 Chart for +SP1U Options for +SP1U
Dec 21 4165.00 - 41.10 4165.00s 05/10 Chart for +SP1Z Options for +SP1Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
May 21 99.8325 99.8375 99.8325 99.8350 0.0025 99.8325 07:51A Chart for @ED1K Options for @ED1K
Jun 21 99.8300 99.8350 99.8250 99.8300 99.8300 07:52A Chart for @ED1M Options for @ED1M
Jul 21 99.825 99.830 99.825 99.830 99.830 07:52A Chart for @ED1N Options for @ED1N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN