Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

Barron is once again accepting SPOT loads

Faribault is not accepting spot loads until further notice.

Atwater Receving will now be open from 7AM until 11 PM Mon thru Fri

For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370

or email: portalsupport@dtn.com 


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 524'6 540'0 524'0 539'2 12'4 526'6 10:39A Chart for @C1Z Options for @C1Z
Mar 22 532'2 547'2 531'4 546'6 12'2 534'4 10:39A Chart for @C2H Options for @C2H
May 22 537'0 551'4 536'0 551'2 12'2 539'0 10:39A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1284'0 1297'0 1282'0 1294'2 9'2 1285'0 10:39A Chart for @S1X Options for @S1X
Jan 22 1293'2 1306'6 1291'6 1304'0 9'2 1294'6 10:39A Chart for @S2F Options for @S2F
Mar 22 1296'4 1310'4 1295'2 1308'4 10'6 1297'6 10:39A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 723'4 728'4 720'2 725'0 1'2 723'6 10:39A Chart for @W1Z Options for @W1Z
Mar 22 734'4 739'4 731'6 736'6 2'0 734'6 10:39A Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3358 3410 3358 3406 45 3361 10:39A Chart for @SM1V Options for @SM1V
Dec 21 3385 3439 3380 3433 43 3390 10:39A Chart for @SM1Z Options for @SM1Z
Jan 22 3411 3460 3408 3458 45 3413 10:39A Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 122.700 123.800 122.275 122.575 - 0.350 122.925 10:39A Chart for @LE1V Options for @LE1V
Dec 21 127.225 128.950 127.225 127.950 - 0.200 128.150 10:39A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 88.800 89.850 88.575 89.625 2.350 87.275 10:39A Chart for @HE1V Options for @HE1V
Dec 21 79.800 81.550 79.750 81.550 4.750 76.800 10:39A Chart for @HE1Z Options for @HE1Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.53 16.53 Chart for @DA1U Options for @DA1U
Oct 21 17.35 17.48 17.32 17.46 0.16 17.30 10:38A Chart for @DA1V Options for @DA1V
Nov 21 17.00 17.14 17.00 17.14 0.18 16.96 10:37A Chart for @DA1X Options for @DA1X
+SP - +SPF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for +SP0F Options for +SP0F
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Oct 21 99.8675 99.8700 99.8675 99.8675 0.0025 99.8650 10:37A Chart for @ED1V Options for @ED1V
Nov 21 99.845 99.845 99.845 99.845 99.845 10:37A Chart for @ED1X Options for @ED1X
Dec 21 99.8150 99.8200 99.8150 99.8150 99.8150 10:38A Chart for @ED1Z Options for @ED1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN