Please Note:  Corn moisture over 16% is subject to rejection.

	Welcome
	For DTN Portal Support call: 1-800-311-1516 For Contract or Bid questions call: 1-800-424-5370 or email: portalsupport@dtn.com

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 747'2 750'0 747'2 750'0 2'0 748'0 07:45A Jul 21 711'0 721'4 703'2 720'2 8'4 711'6 07:45A Sep 21 628'0 635'2 620'0 634'6 5'6 629'0 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1614'4 1628'0 1608'2 1628'0 8'0 1620'0 07:45A Jul 21 1586'0 1597'6 1573'2 1596'0 8'4 1587'4 07:47A Aug 21 1526'4 1536'0 1512'0 1534'0 5'2 1528'6 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 21 742'6 744'4 742'6 744'4 2'0 742'4 07:45A Jul 21 727'6 739'6 722'6 739'2 8'6 730'4 07:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4390 4464 4390 4430 19 4444s 07:45A Jul 21 4423 4465 4382 4460 37 4423 07:45A Aug 21 4356 4395 4314 4393 37 4356 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 116.350 118.400 116.100 118.350 2.200 118.225s 05/10 Aug 21 119.000 120.575 118.425 120.525 1.500 120.350s 05/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.750 111.975 111.375 111.850 - 0.075 111.900s 05/10 Jun 21 112.500 112.675 111.075 112.250 - 0.750 112.100s 05/10 @DA - MILK CLASS III - CME Month Open High Low Last Change Close Time More May 21 18.83 18.86 Jun 21 18.82 19.02 18.82 18.97 0.15 18.82 07:39A Jul 21 19.20 19.20 +SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 21 4166.40 4166.40 4128.80 4128.80 - 54.60 4183.40 07:52A Sep 21 4173.50 - 41.90 4173.50s 05/10 Dec 21 4165.00 - 41.10 4165.00s 05/10 @ED - EURODOLLAR - CME Month Open High Low Last Change Close Time More May 21 99.8325 99.8375 99.8325 99.8350 0.0025 99.8325 07:51A Jun 21 99.8300 99.8350 99.8250 99.8300 99.8300 07:52A Jul 21 99.825 99.830 99.825 99.830 99.830 07:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Jennie-O Turkey Store Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password