Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 25 @HE5M  100.025  99.850  100.600  99.175  99.550  -0.500  99.525s  1:04P May 21
LEAN HOGS  Jul 25 @HE5N  103.550  103.550  103.975  102.225  102.675  -1.025  102.525s  1:04P May 21
LEAN HOGS  Aug 25 @HE5Q  103.000  102.975  103.525  102.050  102.475  -0.650  102.350s  1:04P May 21
LEAN HOGS  Oct 25 @HE5V  87.050  87.050  87.275  86.550  86.775  -0.400  86.650s  1:04P May 21
LEAN HOGS  Dec 25 @HE5Z  79.300  79.125  79.325  79.025  79.200  -0.200  79.100s  1:04P May 21
LEAN HOGS  Feb 26 @HE6G  82.250  82.100  82.175  81.950  82.125  -0.225  82.025s  1:04P May 21
LEAN HOGS  Apr 26 @HE6J  85.575  85.450  85.550  85.375  85.500  -0.150  85.425s  1:04P May 21
LEAN HOGS  May 26 @HE6K  88.525  88.500  88.700  88.500  88.700  0.025  88.550s  1:00P May 21
LEAN HOGS  Jun 26 @HE6M  95.350  95.350  95.525  95.300  95.350  0.000  95.350s  1:00P May 21
LEAN HOGS  Jul 26 @HE6N  95.125  95.100  95.250  95.100  95.250  0.075  95.200s  1:00P May 21
LEAN HOGS  Aug 26 @HE6Q  94.000  94.125  94.125  94.125  94.125  0.125  94.125s  1:00P May 21
LEAN HOGS  Oct 26 @HE6V  78.175          0.125  78.300s  1:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5M)
Exchange:  CME
Last Trade:  99.550
Change:  - 0.500
Bid:  99.175
Ask:  99.750
Today's High:  100.600
Today's Low:  99.175
Volume:  12,048
Open:  99.850
Settle:  99.525s
Prev:  100.025
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@HE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN