Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  93.450  93.700  94.150  93.400  93.500  0.050  93.500s  1:04P Mar 16
LEAN HOGS  May 26 @HE6K  98.400  98.800  99.075  98.325  98.325  -0.075  98.325s  1:00P Mar 16
LEAN HOGS  Jun 26 @HE6M  107.375  107.475  108.125  107.175  107.250  -0.125  107.250s  1:04P Mar 16
LEAN HOGS  Jul 26 @HE6N  109.300  109.325  110.200  109.250  109.300  0.025  109.325s  1:04P Mar 16
LEAN HOGS  Aug 26 @HE6Q  108.675  109.000  109.600  108.700  108.775  0.125  108.800s  1:04P Mar 16
LEAN HOGS  Oct 26 @HE6V  92.050  92.650  92.875  92.075  92.175  0.125  92.175s  1:04P Mar 16
LEAN HOGS  Dec 26 @HE6Z  83.575  83.575  84.300  83.575  83.850  0.275  83.850s  1:04P Mar 16
LEAN HOGS  Feb 27 @HE7G  86.075  86.400  86.550  86.125  86.350  0.250  86.325s  1:04P Mar 16
LEAN HOGS  Apr 27 @HE7J  89.750  90.025  90.050  89.725  89.900  0.100  89.850s  1:04P Mar 16
LEAN HOGS  May 27 @HE7K  92.600  92.800  92.800  92.800  92.800  0.200  92.800s  1:00P Mar 16
LEAN HOGS  Jun 27 @HE7M  99.750  99.775  99.900  99.775  99.900  0.150  99.900s  1:00P Mar 16
LEAN HOGS  Jul 27 @HE7N  99.750  99.800  99.800  99.800  99.800  0.075  99.825s  1:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  93.500
Change:  0.050
Bid:  93.700
Ask:  94.250
Today's High:  94.150
Today's Low:  93.400
Volume:  16,618
Open:  93.700
Settle:  93.500s
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN