Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Apr 24
@CB4J
291.700
292.500
291.650
291.700
BUTTER - CAS...
May 24
@CB4K
295.350
295.000
295.500
293.750
295.350
0.000
295.350
s
1:10P Apr 24
BUTTER - CAS...
Jun 24
@CB4M
299.300
297.250
297.250
295.600
296.975
-2.325
296.975
s
1:10P Apr 24
BUTTER - CAS...
Jul 24
@CB4N
299.000
302.975
299.500
299.000
BUTTER - CAS...
Aug 24
@CB4Q
299.125
296.600
299.125
299.125
BUTTER - CAS...
Sep 24
@CB4U
302.000
300.950
302.000
302.000
BUTTER - CAS...
Oct 24
@CB4V
306.750
305.000
305.750
304.000
304.250
-2.500
304.250
s
3:31P Apr 24
BUTTER - CAS...
Nov 24
@CB4X
306.000
301.100
306.000
306.000
BUTTER - CAS...
Dec 24
@CB4Z
296.475
296.000
297.000
294.000
294.000
0.025
296.500
s
1:17P Apr 24
BUTTER - CAS...
Jan 25
@CB5F
283.000
282.000
0.000
283.000
s
1:10P Apr 24
BUTTER - CAS...
Feb 25
@CB5G
283.000
280.000
0.000
283.000
s
1:10P Apr 24
BUTTER - CAS...
Mar 25
@CB5H
283.000
280.000
0.000
283.000
s
1:10P Apr 24
BUTTER - CAS...
Apr 25
@CB5J
279.500
271.000
0.000
279.500
s
1:10P Apr 24
BUTTER - CAS...
May 25
@CB5K
277.550
269.500
0.000
277.550
s
1:10P Apr 24
BUTTER - CAS...
Jun 25
@CB5M
275.000
267.500
0.000
275.000
s
1:10P Apr 24
BUTTER - CAS...
Jul 25
@CB5N
271.000
0.000
271.000
s
1:10P Apr 24
BUTTER - CAS...
Aug 25
@CB5Q
269.000
0.000
269.000
s
1:10P Apr 24
BUTTER - CAS...
Sep 25
@CB5U
266.000
0.000
266.000
s
1:10P Apr 24
BUTTER - CAS...
Oct 25
@CB5V
263.000
0.000
263.000
s
1:10P Apr 24
BUTTER - CAS...
Nov 25
@CB5X
260.000
0.000
260.000
s
1:10P Apr 24
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Apr 24
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Apr 24
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Apr 24
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4J)
Exchange:
CME
Last Trade:
291.650
Change:
Bid:
Ask:
292.500
Today's High:
Today's Low:
292.500
Volume:
0
Open:
Settle:
291.700
Prev:
291.700
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@CB4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.