Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  601.00  601.00  601.00  578.50  590.00  -11.00  601.00  1:05P Jul 14
LUMBER  Sep 25 @LBR5U  667.50  665.50  666.50  655.50  658.50  -9.00  667.50  1:18P Jul 14
LUMBER  Nov 25 @LBR5X  677.50  677.00  678.00  670.00  672.00  -5.50  677.50  12:55P Jul 14
LUMBER  Jan 26 @LBR6F  694.50            694.50   
LUMBER  Mar 26 @LBR6H  711.50            711.50   
LUMBER  May 26 @LBR6K  731.00          -2.50  728.50s  3:00P Jul 11
LUMBER  Jul 26 @LBR6N  745.50            745.50   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  590.00
Change:  -11.00
Bid:  580.50
Ask:  592.00
Today's High:  601.00
Today's Low:  578.50
Volume:  236
Open:  601.00
Settle:  601.00
Prev:  601.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN