Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'22  112'15  112'19  112'14  112'18  -0'04  112'22  7:55P Apr 29
US TREASURY ... Sep 26 @US6U  112'07  112'01  112'02  112'00  112'01  -0'06  112'07  7:17P Apr 29
US TREASURY ... Dec 26 @US6Z  111'27        112'00    111'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'18
Change:  -0'04
Bid:  112'18
Ask:  112'19
Today's High:  112'19
Today's Low:  112'14
Volume:  465,970
Open:  112'15
Settle:  112'22
Prev:  112'22
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
7:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN