Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  112'18  112'15  112'23  110'24  110'28  -1'22  110'25  3:36P May 21
US TREASURY ... Sep 25 @US5U  112'08  112'03  112'12  110'12  110'15  -1'25  110'13  3:34P May 21
US TREASURY ... Dec 25 @US5Z  111'28  112'02  112'02  109'31  110'04  -1'24  110'01  3:27P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  110'28
Change:  -1'22
Bid:  110'28
Ask:  110'29
Today's High:  112'23
Today's Low:  110'24
Volume:  781,530
Open:  112'15
Settle:  110'25
Prev:  112'18
Contract High: 
Contract Low: 
Updated:  May-21-2025
3:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN