Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'20  113'22  113'27  113'21  113'26  0'06  113'20  8:46P May 06
US TREASURY ... Sep 26 @US6U  113'05  113'08  113'11  113'07  113'11  0'06  113'05  8:39P May 06
US TREASURY ... Dec 26 @US6Z  112'25        112'27    112'25   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  0'06
Bid:  113'25
Ask:  113'26
Today's High:  113'27
Today's Low:  113'21
Volume:  580,670
Open:  113'22
Settle:  113'20
Prev:  113'20
Contract High: 
Contract Low: 
Updated:  May-06-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN