Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17350.00
17352.25
17429.75
17286.25
17371.00
21.00
17350.00
7:20A Apr 23
E-MINI NASDA...
Sep 24
@NQ4U
17569.00
17563.50
17650.00
17513.00
17595.00
26.00
17569.00
7:20A Apr 23
E-MINI NASDA...
Dec 24
@NQ4Z
17784.00
17780.00
17784.00
E-MINI NASDA...
Mar 25
@NQ5H
17983.50
18000.00
17983.50
E-MINI NASDA...
Jun 25
@NQ5M
18055.75
18055.75
E-MINI NASDA...
Sep 25
@NQ5U
18113.25
170.00
18283.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 25
@NQ5Z
17946.25
170.00
18116.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 26
@NQ6Z
18288.25
16230.00
170.00
18458.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 27
@NQ7Z
18642.25
170.00
18812.25
s
3:02P Apr 22
E-MINI NASDA...
Dec 28
@NQ8Z
18996.25
170.00
19166.25
s
3:02P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17371.50
Change:
21.50
Bid:
17371.50
Ask:
17372.00
Today's High:
17429.75
Today's Low:
17286.25
Volume:
646,130
Open:
17352.25
Settle:
17350.00
Prev:
17350.00
Contract High:
Contract Low:
Updated:
Apr-23-2024
7:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.