Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 25 @NQ5U  22959.00  22860.75  23066.50  22803.00  23044.75  85.75  22959.00  1:26P Jul 14
E-MINI NASDA... Dec 25 @NQ5Z  23186.75  23082.00  23293.50  23038.00  23279.00  92.25  23186.75  1:07P Jul 14
E-MINI NASDA... Mar 26 @NQ6H  23426.50        23560.00    23426.50   
E-MINI NASDA... Jun 26 @NQ6M  23659.00        22640.00    23659.00   
E-MINI NASDA... Sep 26 @NQ6U  23896.50            23896.50   
E-MINI NASDA... Dec 26 @NQ6Z  24185.50        16230.00  -54.00  24131.50s  3:00P Jul 11
E-MINI NASDA... Dec 27 @NQ7Z  25125.75        22760.00  -54.00  25071.75s  3:00P Jul 11
E-MINI NASDA... Dec 28 @NQ8Z  26066.00          -54.00  26012.00s  3:00P Jul 11
E-MINI NASDA... Dec 29 @NQ9Z  27024.25        24600.00  -54.00  26970.25s  3:00P Jul 11
E-MINI NASDA... Dec 30 @NQ0Z  27964.25          -54.00  27910.25s  3:00P Jul 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5U)
Exchange:  CME
Last Trade:  23044.75
Change:  85.75
Bid:  23044.50
Ask:  23045.00
Today's High:  23066.50
Today's Low:  22803.00
Volume:  461,057
Open:  22860.75
Settle:  22959.00
Prev:  22959.00
Contract High: 
Contract Low: 
Updated:  Jul-14-2025
1:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@NQ5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN