Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 25 @GI5M  535.75        537.70  0.00  535.75  1:40P May 21
S&P GSCI  Jul 25 @GI5N  534.35          0.00  534.35  1:40P May 21
S&P GSCI  Aug 25 @GI5Q  531.85          5.00  536.85  1:40P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5M)
Exchange:  CME
Last Trade:  537.70
Change: 
Bid:  535.55
Ask:  536.55
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  535.75
Prev:  535.75
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@GI5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN