Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 26 @GI6H  704.1500  733.7500  746.5000  717.1000  718.0000  13.8500  704.1500  12:07P Mar 09
S&P GSCI  Apr 26 @GI6J  700.6500        612.7000    700.6500   
S&P GSCI  May 26 @GI6K  672.4500          28.2000  700.6500s  2:45P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6H)
Exchange:  CME
Last Trade:  718.0000
Change:  13.8500
Bid:  716.6500
Ask:  718.7000
Today's High:  746.5000
Today's Low:  717.1000
Volume:  40
Open:  733.7500
Settle:  704.1500
Prev:  704.1500
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@GI6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN