Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'25.5  102'25.3  102'25.3  102'24.8  102'25.0  -0'00.5  102'25.5  8:50P Sep 03
2 YR US TREA... Dec 26 @TU6Z  102'20.4  102'19.9  102'20.5  102'19.6  102'20.0  -0'00.4  102'20.4  11:36P Sep 03
2 YR US TREA... Mar 27 @TU7H  102'18.3        102'13.6    102'18.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'25.0
Change:  -0'00.5
Bid:  102'25.0
Ask:  102'25.3
Today's High:  102'25.3
Today's Low:  102'24.8
Volume:  10,689
Open:  102'25.3
Settle:  102'25.5
Prev:  102'25.5
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN