Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'08.8  102'07.8  102'08.5  102'07.1  102'08.3  -0'00.5  102'08.8  10:54P Nov 02
2 YR US TREA... Mar 27 @TU7H  102'05.4  102'04.6  102'04.8  102'03.6  102'04.6  -0'00.8  102'05.4  5:26P Nov 02
2 YR US TREA... Jun 27 @TU7M  101'31.6            101'31.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'08.3
Change:  -0'00.5
Bid:  102'08.3
Ask:  102'08.4
Today's High:  102'08.5
Today's Low:  102'07.1
Volume:  975,401
Open:  102'07.8
Settle:  102'08.8
Prev:  102'08.8
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN