Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'20.0  103'19.9  103'20.8  103'19.0  103'19.4  -0'00.6  103'20.0  11:27P Apr 06
2 YR US TREA... Sep 26 @TU6U  103'21.1  103'21.3  103'21.3  103'21.3  103'21.3  0'00.1  103'21.1  11:20P Apr 06
2 YR US TREA... Dec 26 @TU6Z  103'21.1          0'00.4  103'21.5s  2:00P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'19.4
Change:  -0'00.6
Bid:  103'19.3
Ask:  103'19.4
Today's High:  103'20.8
Today's Low:  103'19.0
Volume:  544,239
Open:  103'19.9
Settle:  103'20.0
Prev:  103'20.0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN