Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'02.8  103'03.1  103'04.0  103'01.8  103'03.4  0'00.6  103'02.8  11:18P Jul 05
2 YR US TREA... Dec 26 @TU6Z  103'00.8  103'02.4  103'02.4  103'02.1  103'02.4  0'01.6  103'00.8  10:18P Jul 05
2 YR US TREA... Mar 27 @TU7H  102'29.9          0'01.8  102'31.6s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'03.4
Change:  0'00.6
Bid:  103'03.3
Ask:  103'03.4
Today's High:  103'04.0
Today's Low:  103'01.8
Volume:  1,032,681
Open:  103'03.1
Settle:  103'02.8
Prev:  103'02.8
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
11:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN