Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'11.5  103'11.4  103'12.8  103'08.4  103'08.5  -0'02.6  103'08.9s  3:59P May 21
2 YR US TREA... Sep 25 @TU5U  103'20.4  103'20.3  103'21.8  103'16.9  103'17.0  -0'02.9  103'17.5s  3:59P May 21
2 YR US TREA... Dec 25 @TU5Z  103'25.9          -0'02.9  103'23.0s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'08.5
Change:  -0'02.6
Bid:  103'08.5
Ask:  103'08.6
Today's High:  103'12.8
Today's Low:  103'08.4
Volume:  1,160,840
Open:  103'11.4
Settle:  103'08.9s
Prev:  103'11.5
Contract High: 
Contract Low: 
Updated:  May-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN