Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Henning Feed Mill Bids
Northfield Mill Bids
Perham Feed Mill
Swanville Feed Mill Bids
Please Note: Corn moisture over 16% is subject to rejection.
Welcome
We are not accepting spot loads at Barron at this time.
For DTN Portal Support call: 1-800-311-1516
For Contract or Bid questions call: 1-800-424-5370
or email:
portalsupport@dtn.com
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
590'4
594'6
583'2
586'6
-4'4
585'4
s
04/16
Jul 21
577'4
581'6
571'4
574'6
-3'0
573'6
s
04/16
Sep 21
530'0
534'0
526'6
530'6
-1'0
529'4
s
04/16
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
1419'0
1437'6
1418'0
1433'2
15'0
1433'2
s
04/16
Jul 21
1410'4
1430'0
1410'4
1422'0
11'4
1422'4
s
04/16
Aug 21
1372'0
1390'6
1371'2
1381'0
8'4
1381'0
s
04/16
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
652'4
659'6
648'2
653'0
-1'2
652'4
s
04/16
Jul 21
654'4
660'6
649'4
655'2
-0'4
655'0
s
04/16
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
4003
4084
3995
4024
3
4022
s
04/16
Jul 21
4046
4126
4038
4058
- 1
4064
s
04/16
Aug 21
4000
4087
4000
4025
- 5
4026
s
04/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
122.000
122.000
120.700
120.825
- 0.750
120.850
s
04/16
Jun 21
119.950
120.150
119.000
119.300
- 0.475
119.175
s
04/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 21
104.000
106.200
101.575
102.500
- 1.100
102.475
s
04/16
Jun 21
105.225
105.850
100.925
101.575
- 3.000
101.700
s
04/16
@DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
17.56
17.64
17.56
17.64
0.08
17.64
s
04/16
May 21
18.62
19.11
18.62
18.96
0.54
19.04
s
04/16
Jun 21
18.70
19.12
18.70
19.12
0.48
19.06
s
04/16
+SP - S&P 500 INDEX - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 21
4134.70
13.90
4176.30
s
04/16
Sep 21
4166.30
13.90
4166.30
s
04/16
Dec 21
4157.40
14.70
4157.40
s
04/16
@ED - EURODOLLAR - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
99.8150
99.8150
99.8100
99.8150
-0.0025
99.8125
s
04/16
May 21
99.815
99.815
99.805
99.810
-0.005
99.810
s
04/16
Jun 21
99.8200
99.8200
99.8100
99.8150
-0.0050
99.8100
s
04/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
Offers & Contracts
Easy to Use
Complete Records
How To Video
Register Now
Access Your Account
Username
Password
Copyright DTN. All rights reserved.
Disclaimer
.