Please Note:  Corn moisture over 16% is subject to rejection.   
 

Welcome

We are once again hosting our Corn Producer Appreciation Luncheons!
Dates and locations:

Tuesday, March 12th - Thumper Pond in Ottertail, MN
Tuesday, March 19th - The Hub Supper Club in Burtrum, MN
NOTE!  Atwater meeting moved to Wednesday, March 27th  - Atwater Community Center in Atwater, MN
More dates to come for the Barron, WI and Medford/Northfield Areas

All Events to start at 11 AM w/ Lunch served at Noon
Looking forward to seeing you there!


For DTN Portal Support call: 1-800-311-1516

For Contract or Bid questions call: 1-800-424-5370


 



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 371'0 371'6 370'4 371'6 0'2 371'4 02:38A Chart for @C9K Options for @C9K
Jul 19 380'4 381'2 380'2 381'2 0'2 381'0 02:38A Chart for @C9N Options for @C9N
Sep 19 387'4 388'0 387'0 388'0 0'0 388'0 02:38A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 906'0 907'2 905'0 907'0 1'0 906'0 02:38A Chart for @S9K Options for @S9K
Jul 19 919'4 920'6 918'6 920'4 1'0 919'4 02:38A Chart for @S9N Options for @S9N
Aug 19 925'4 926'6 925'0 926'4 0'4 926'0 02:38A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 464'4 464'4 462'4 464'2 -0'4 464'6 02:38A Chart for @W9K Options for @W9K
Jul 19 468'6 469'0 467'2 468'6 -1'2 470'0 02:38A Chart for @W9N Options for @W9N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3113 3121 3113 3118 2 3116 02:37A Chart for @SM9K Options for @SM9K
Jul 19 3150 3157 3149 3152 3152 02:37A Chart for @SM9N Options for @SM9N
Aug 19 3165 3170 3164 3167 1 3166 02:37A Chart for @SM9Q Options for @SM9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.400 129.850 128.900 129.725 0.450 129.575s 03/20 Chart for @LE9J Options for @LE9J
Jun 19 122.975 123.625 122.375 123.550 0.650 123.375s 03/20 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 73.825 70.550 73.825 3.000 73.825s 03/20 Chart for @HE9J Options for @HE9J
May 19 79.000 82.150 79.000 82.150 3.000 82.150s 03/20 Chart for @HE9K Options for @HE9K
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 19 15.02 15.02 15.02 15.02 0.08 14.94 03/20 Chart for @DA9H Options for @DA9H
Apr 19 15.12 15.12 15.12 15.12 0.02 15.10 02:00A Chart for @DA9J Options for @DA9J
May 19 15.30 15.31 Chart for @DA9K Options for @DA9K
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 19 2828.00 2833.90 2822.30 2824.10 - 2.90 2827.00 02:37A Chart for +SP9M Options for +SP9M
Sep 19 2788.50 - 9.60 2832.00s 03/20 Chart for +SP9U Options for +SP9U
Dec 19 2745.00 - 9.80 2836.50s 03/20 Chart for +SP9Z Options for +SP9Z
@ED - EURODOLLAR - CME
Month Open High Low Last Change Close Time More
Apr 19 97.3925 97.3925 97.3925 97.3925 0.0025 97.3900 02:35A Chart for @ED9J Options for @ED9J
May 19 97.4050 97.4050 97.4050 97.4050 0.0050 97.4000 02:36A Chart for @ED9K Options for @ED9K
Jun 19 97.4100 97.4100 97.4050 97.4050 0.0050 97.4000 02:36A Chart for @ED9M Options for @ED9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Jennie-O Turkey Store Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN