Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'6 583'2 586'6 -4'4
Jul 581'6 571'4 574'6 -3'0
Sep 534'0 526'6 530'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1437'6 1418'0 1433'2 15'0
Jul 1430'0 1410'4 1422'0 11'4
Aug 1390'6 1371'2 1381'0 8'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 659'6 648'2 653'0 -1'2
Jul 660'6 649'4 655'2 -0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4084 3995 4024 3
Jul 4126 4038 4058 - 1
Aug 4087 4000 4025 - 5
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 106.200 101.575 102.500 - 1.100
Jun 105.850 100.925 101.575 - 3.000
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.64 17.56 17.64 0.08
May 19.11 18.62 18.96 0.54
Jun 19.12 18.70 19.12 0.48
 
+SP - S&P 500 INDEX - CME
  High Low Last Chg
Jun 4134.70 13.90
Sep 4166.30 13.90
Dec 4157.40 14.70
 
@ED - EURODOLLAR - CME
  High Low Last Chg
Apr 99.8150 99.8100 99.8150 -0.0025
May 99.815 99.805 99.810 -0.005
Jun 99.8200 99.8100 99.8150 -0.0050

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN