Commodity Option:
AllOpen Only
Future: December 2025 (@C5Z)   Futures Price: 4280  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 0  9,475.00   0'0   189'4  2400   0'1   0'0  6.25  123
 0  8,975.00   0'0   179'4  2500   0'1   0'0  6.25  72
 0  8,475.00   0'0   169'4  2600   0'1   0'0  6.25  12
 0  7,975.00   0'0   159'4  2700   0'1   0'0  6.25  5
 0  7,475.00   0'0   149'4  2800   0'1   0'0  6.25  342
 0  6,975.00   0'0   139'4  2900   0'1   0'0  6.25  850
 0  6,475.00   0'0   129'4  3000   0'1   0'0  6.25  3,153
 0  5,975.00   0'0   119'4  3100   0'1   0'0  6.25  7,090
 1  5,475.00   0'0   109'4  3200   0'1   0'0  6.25  1,559
 0  5,225.00   0'0   104'4  3250   0'1   0'0  6.25  105
 20  4,975.00   0'0   99'4  3300   0'1   0'0  6.25  799
 86  4,725.00   0'0   94'4  3350   0'1   0'0  6.25  390
 0  4,475.00   0'0   89'4  3400   0'1   0'0  6.25  1,085
 0  4,225.00   0'0   84'4  3450   0'1   0'0  6.25  550
 10  3,975.00   0'0   79'4  3500   0'2   0'0  12.50  12,344
 0  3,725.00   0'0   74'4  3550   0'2   0'0  12.50  1,051
 12  3,481.25   0'0   69'5  3600   0'4   0'1  25.00  15,197
 2  3,237.50   0'0   64'6  3650   0'4   0'0  25.00  1,282
 7  2,993.75   0'0   59'7  3700   0'5   0'0  31.25  20,384
 38  2,756.25   0'0   55'1  3750   0'7   0'0  43.75  31,462
 479  2,512.50   0'0   50'2  3800   0'7   -0'1  43.75  33,836
 22  2,275.00   0'0   45'4  3850   1'2   0'0  62.50  6,190
 1,134  2,056.25   0'0   41'1  3900   1'4   -0'2  75.00  22,067
 3,792  1,837.50   0'1   36'6  3950   2'1   -0'1  106.25  11,569
 13,316  1,537.50   -1'4   30'6  4000   2'6   -0'1  137.50  60,417
 10,379  1,375.00   -0'5   27'4  4050   3'6   0'0  187.50  13,766
 10,128  1,137.50   -1'5   22'6  4100   5'0   0'1  250.00  29,984
 10,049  1,081.25   0'6   21'5  4150   6'3   -0'1  318.75  11,990
 29,162  818.75   -1'2   16'3  4200   8'3   0'1  418.75  23,789
 12,452  687.50   -1'1   13'6  4250   10'5   0'2  531.25  10,535
 25,447  568.75   -0'7   11'3  4300   13'1   0'3  656.25  17,395
 11,594  468.75   -0'5   9'3  4350   15'7   0'3  793.75  1,093
 20,208  381.25   -0'4   7'5  4400   18'3   -0'2  918.75  12,982
 7,843  318.75   -0'2   6'3  4450   22'1   0'0  1,106.25  1,259
 37,250  243.75   -0'4   4'7  4500   26'3   0'5  1,318.75  11,711
 3,215  218.75   0'0   4'3  4550   29'5   0'0  1,481.25  119
 17,258  175.00   0'0   3'4  4600   32'5   -1'1  1,631.25  7,428
 4,358  137.50   -0'1   2'6  4650   38'1   0'0  1,906.25  2
 14,125  112.50   -0'1   2'2  4700   42'5   0'0  2,131.25  4,392
 4,817  100.00   0'0   2'0  4750   47'2   0'0  2,362.50  1,112
 15,585  75.00   -0'1   1'4  4800   51'7   0'0  2,593.75  2,245
 1,550  68.75   0'0   1'3  4850   56'5   0'0  2,831.25  0
 6,424  56.25   0'0   1'1  4900   61'3   0'0  3,068.75  2,331
 1,237  50.00   0'0   1'0  4950   66'2   0'0  3,312.50  0
 26,931  50.00   0'1   1'0  5000   71'1   0'0  3,556.25  4,912
 1,750  37.50   0'0   0'6  5050   76'0   0'0  3,800.00  0
 6,170  37.50   0'0   0'6  5100   80'7   0'0  4,043.75  521
 872  37.50   0'1   0'6  5150   85'6   0'0  4,287.50  200
 16,126  31.25   0'0   0'5  5200   90'6   0'0  4,537.50  412
 1,877  25.00   0'0   0'4  5250   95'5   0'0  4,781.25  468
 3,943  25.00   0'0   0'4  5300   100'5   0'0  5,031.25  74
 940  25.00   0'0   0'4  5350   105'5   0'0  5,281.25  0
 6,247  25.00   0'0   0'4  5400   110'5   0'0  5,531.25  31
 12,113  18.75   0'0   0'3  5500   120'4   0'0  6,025.00  0
 2,175  12.50   0'0   0'2  5600   130'4   0'0  6,525.00  0
 4,359  12.50   0'0   0'2  5700   140'4   0'0  7,025.00  0
 2,575  12.50   0'0   0'2  5800   150'4   0'0  7,525.00  0
 874  6.25   0'0   0'1  5900   160'4   0'0  8,025.00  0
 7,662  12.50   0'1   0'2  6000   170'4   0'0  8,525.00  0
 4,988  6.25   0'0   0'1  6100   180'4   0'0  9,025.00  0
 1,564  6.25   0'0   0'1  6200   190'4   0'0  9,525.00  0
 997  6.25   0'0   0'1  6300   200'4   0'0  10,025.00  0
 1,033  6.25   0'0   0'1  6400   210'4   0'0  10,525.00  0
 1,459  6.25   0'0   0'1  6500   220'4   0'0  11,025.00  0
 600  6.25   0'0   0'1  6600   230'4   0'0  11,525.00  0
 301  6.25   0'0   0'1  6700   240'4   0'0  12,025.00  0
 148  6.25   0'0   0'1  6800   250'4   0'0  12,525.00  0
 560  6.25   0'0   0'1  6900   260'4   0'0  13,025.00  0
 3,553  6.25   0'0   0'1  7000   270'4   0'0  13,525.00  0
 415  6.25   0'0   0'1  7100   280'4   0'0  14,025.00  43
 352  6.25   0'0   0'1  7200   290'4   0'0  14,525.00  48
 452  6.25   0'0   0'1  7300   300'4   0'0  15,025.00  0
 793  6.25   0'0   0'1  7400   310'4   0'0  15,525.00  0
 436  6.25   0'0   0'1  7500   320'4   0'0  16,025.00  0
 556  6.25   0'0   0'1  7600   330'4   0'0  16,525.00  0
 622  6.25   0'0   0'1  7700   340'4   0'0  17,025.00  0
 461  6.25   0'0   0'1  7800   350'4   0'0  17,525.00  0
 393  6.25   0'0   0'1  7900   360'4   0'0  18,025.00  0
 1,104  6.25   0'0   0'1  8000   370'4   0'0  18,525.00  0
 2,058  6.25   0'0   0'1  8200   390'4   0'0  19,525.00  0
 49  6.25   0'0   0'1  8400   410'4   0'0  20,525.00  0
 626  6.25   0'0   0'1  8500   420'4   0'0  21,025.00  0
 110  6.25   0'0   0'1  8700   440'4   0'0  22,025.00  0
 841  6.25   0'0   0'1  9000   470'4   0'0  23,525.00  0
 320  6.25   0'0   0'1  9500   520'4   0'0  26,025.00  0
 565  6.25   0'0   0'1  10000   570'4   0'0  28,525.00  0
 1,244  6.25   0'0   0'1  11000   670'4   0'0  33,525.00  0
 478  6.25   0'0   0'1  12000   770'4   0'0  38,525.00  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN