Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
420'4
416'2
420'0
3'2
Mar
435'2
431'6
435'0
2'6
May
443'6
440'2
443'6
2'6
Jul
449'2
445'6
449'2
2'2
Sep
445'0
442'4
445'0
1'4
Dec
456'2
453'6
455'6
1'0
Mar
468'2
467'0
468'0
0'2
May
474'6
474'4
474'4
-0'2
Jul
479'2
0'0
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Nov
1015'6
1006'0
1015'4
9'0
Jan
1033'4
1023'4
1033'2
9'0
Mar
1049'2
1039'0
1049'0
9'2
May
1063'6
1053'6
1063'4
8'6
Jul
1075'0
1065'2
1075'0
8'6
Aug
1072'0
1062'4
1072'0
8'0
Sep
1056'2
1051'4
1055'6
3'6
Nov
1062'6
1055'0
1062'6
6'6
Jan
1070'2
1069'0
1070'2
3'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
500'6
495'2
500'6
2'0
Mar
518'0
512'6
517'6
2'0
May
529'0
524'2
528'6
1'4
Jul
540'2
535'6
540'2
1'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
490'0
484'2
488'2
0'0
Mar
509'4
505'0
508'6
0'0
May
523'2
518'6
522'4
-0'2
Jul
537'2
533'2
536'6
-0'4
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Dec
5.5100
5.4800
5.5025
-0.0075
Mar
5.7075
5.6825
5.7000
-0.0075
May
5.8450
5.8225
5.8350
-0.0100
Jul
5.9825
5.9600
5.9700
-0.0125
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2768
2745
2759
Jan
2805
2786
2797
1
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
51.52
50.80
51.47
0.67
Jan
51.86
51.15
51.81
0.67
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Oct
243.425
242.300
243.200
1.025
Dec
247.650
246.225
247.375
0.600
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Oct
381.025
377.750
379.750
0.025
Nov
382.500
379.100
381.125
0.450
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.500
82.775
82.850
-0.750
Feb
85.875
85.100
85.325
-0.375
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff
–
Posted at Monday, October 13, 2025 8:15AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.