Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 25
@C5N
454'4
454'4
462'0
453'4
460'0
6'4
461'0
s
1:19P May 21
CORN
Sep 25
@C5U
435'2
435'2
443'4
435'0
442'0
7'4
442'6
s
1:19P May 21
CORN
Dec 25
@C5Z
448'4
448'4
456'0
448'2
454'6
7'0
455'4
s
1:19P May 21
CORN
Mar 26
@C6H
463'0
462'2
470'2
462'2
469'0
7'0
470'0
s
1:19P May 21
CORN
May 26
@C6K
471'2
470'6
478'4
470'6
477'4
7'0
478'2
s
1:18P May 21
CORN
Jul 26
@C6N
475'4
474'6
482'4
474'6
481'4
7'0
482'4
s
1:15P May 21
CORN
Sep 26
@C6U
460'6
460'6
466'2
460'6
465'0
5'0
465'6
s
1:15P May 21
CORN
Dec 26
@C6Z
464'2
463'2
469'2
463'2
467'2
4'0
468'2
s
1:18P May 21
CORN
Mar 27
@C7H
476'0
477'4
480'2
477'0
479'2
3'6
479'6
s
1:15P May 21
CORN
May 27
@C7K
482'0
483'2
3'6
485'6
s
1:15P May 21
CORN
Jul 27
@C7N
484'6
487'0
488'0
487'0
488'0
3'4
488'2
s
1:15P May 21
CORN
Sep 27
@C7U
460'0
461'2
1'6
461'6
s
1:15P May 21
CORN
Dec 27
@C7Z
461'4
462'0
464'4
462'0
463'6
1'6
463'2
s
1:15P May 21
CORN
Jul 28
@C8N
480'4
473'0
1'6
482'2
s
1:15P May 21
CORN
Dec 28
@C8Z
464'0
457'2
1'6
465'6
s
1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:
CBOT
Last Trade:
460'0
Change:
6'4
Bid:
460'0
Ask:
460'0
Today's High:
462'0
Today's Low:
453'4
Volume:
175,644
Open:
454'4
Settle:
461'0
s
Prev:
454'4
Contract High:
Contract Low:
Updated:
May-21-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff
–
Posted at Monday, May 12, 2025 9:51AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.