Markets Page
Futures Markets
Weather
Ag News
Headline News
Portfolio
Charts
Options
Home
Cash Bids
Atwater Feed Mill Bids
Barron Mill Bids
Dawson Feed Mill Bids
Faribault Mill
Perham Feed Mill
Swanville Feed Mill Bids
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 25
@C5K
439'0
440'6
444'0
439'4
442'4
2'4
441'4
s
1:15P May 09
CORN
Jul 25
@C5N
447'4
449'0
455'0
447'0
449'6
2'2
449'6
s
1:19P May 09
CORN
Sep 25
@C5U
426'4
427'4
431'4
426'6
429'0
2'6
429'2
s
1:19P May 09
CORN
Dec 25
@C5Z
438'6
440'0
444'0
439'6
442'0
3'2
442'0
s
1:19P May 09
CORN
Mar 26
@C6H
453'2
455'2
458'0
454'0
456'6
3'6
457'0
s
1:19P May 09
CORN
May 26
@C6K
462'6
464'0
467'0
463'2
465'4
3'0
465'6
s
1:19P May 09
CORN
Jul 26
@C6N
468'6
469'0
473'0
468'6
470'6
2'2
471'0
s
1:19P May 09
CORN
Sep 26
@C6U
454'2
455'6
457'0
454'0
457'0
2'2
456'4
s
1:15P May 09
CORN
Dec 26
@C6Z
457'2
457'2
460'4
457'0
459'2
2'4
459'6
s
1:18P May 09
CORN
Mar 27
@C7H
468'4
468'4
471'0
468'4
471'0
2'4
471'0
s
1:15P May 09
CORN
May 27
@C7K
474'4
483'2
2'2
476'6
s
1:15P May 09
CORN
Jul 27
@C7N
477'4
479'0
2'0
479'4
s
1:15P May 09
CORN
Sep 27
@C7U
456'4
461'2
1'6
458'2
s
1:15P May 09
CORN
Dec 27
@C7Z
457'2
455'0
1'6
459'0
s
1:15P May 09
CORN
Jul 28
@C8N
475'0
483'4
1'4
476'4
s
1:15P May 09
CORN
Dec 28
@C8Z
458'4
457'2
1'4
460'0
s
1:15P May 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:
CBOT
Last Trade:
442'4
Change:
2'4
Bid:
425'0
Ask:
455'0
Today's High:
444'0
Today's Low:
439'4
Volume:
240
Open:
440'6
Settle:
441'4
s
Prev:
439'0
Contract High:
Contract Low:
Updated:
May-09-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 9, 2025 12:26PM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.