Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.250  238.275  239.650  238.000  238.650  3.400  235.250  9:22A Feb 06
LIVE CATTLE  Apr 26 @LE6J  235.600  238.500  239.750  238.075  238.725  3.125  235.600  9:22A Feb 06
LIVE CATTLE  Jun 26 @LE6M  232.200  235.025  236.225  234.625  234.875  2.675  232.200  9:22A Feb 06
LIVE CATTLE  Aug 26 @LE6Q  230.450  233.175  234.250  232.750  232.950  2.500  230.450  9:21A Feb 06
LIVE CATTLE  Oct 26 @LE6V  230.300  233.000  233.925  232.325  232.700  2.400  230.300  9:21A Feb 06
LIVE CATTLE  Dec 26 @LE6Z  230.675  233.050  234.175  232.850  233.075  2.400  230.675  9:21A Feb 06
LIVE CATTLE  Feb 27 @LE7G  230.425  233.000  233.975  232.725  232.900  2.475  230.425  9:21A Feb 06
LIVE CATTLE  Apr 27 @LE7J  229.500  231.975  232.900  231.925  232.025  2.525  229.500  9:21A Feb 06
LIVE CATTLE  Jun 27 @LE7M  222.075  225.225  225.225  224.400  224.475  2.400  222.075  9:21A Feb 06
LIVE CATTLE  Aug 27 @LE7Q  222.875  220.750  220.750  220.750  220.750  -3.575  219.300s  1:00P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  238.650
Change:  3.400
Bid:  238.625
Ask:  238.700
Today's High:  239.650
Today's Low:  238.000
Volume:  16,083
Open:  238.275
Settle:  235.250
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN