Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  232.375  232.975  232.975  232.025  232.100  -0.275  232.375  8:40A Jan 23
LIVE CATTLE  Apr 26 @LE6J  234.825  235.175  235.250  234.350  234.450  -0.375  234.825  8:40A Jan 23
LIVE CATTLE  Jun 26 @LE6M  230.900  231.175  231.300  230.350  230.475  -0.425  230.900  8:40A Jan 23
LIVE CATTLE  Aug 26 @LE6Q  228.750  228.900  229.000  228.175  228.350  -0.400  228.750  8:40A Jan 23
LIVE CATTLE  Oct 26 @LE6V  228.475  228.650  228.825  227.975  228.175  -0.300  228.475  8:40A Jan 23
LIVE CATTLE  Dec 26 @LE6Z  229.175  229.375  229.500  228.775  228.950  -0.225  229.175  8:38A Jan 23
LIVE CATTLE  Feb 27 @LE7G  229.150  229.375  229.375  228.825  228.950  -0.200  229.150  8:40A Jan 23
LIVE CATTLE  Apr 27 @LE7J  228.500  228.550  228.700  228.200  228.200  -0.300  228.500  8:35A Jan 23
LIVE CATTLE  Jun 27 @LE7M  221.100  221.050  221.050  221.050  221.050  -0.050  221.100  8:33A Jan 23
LIVE CATTLE  Aug 27 @LE7Q  218.550        218.750  -0.500  218.050s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  232.100
Change:  - 0.275
Bid:  232.050
Ask:  232.100
Today's High:  232.975
Today's Low:  232.025
Volume:  10,141
Open:  232.975
Settle:  232.375
Prev:  232.375
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN