Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 25 @LE5M  213.175  213.250  214.325  212.825  214.200  0.975  214.150s  1:04P May 21
LIVE CATTLE  Aug 25 @LE5Q  207.850  207.850  208.800  207.400  208.725  0.800  208.650s  1:04P May 21
LIVE CATTLE  Oct 25 @LE5V  205.300  205.300  206.325  204.925  206.075  0.775  206.075s  1:04P May 21
LIVE CATTLE  Dec 25 @LE5Z  205.675  205.700  206.725  205.250  206.350  0.825  206.500s  1:04P May 21
LIVE CATTLE  Feb 26 @LE6G  205.850  205.850  206.700  205.325  206.375  0.700  206.550s  1:03P May 21
LIVE CATTLE  Apr 26 @LE6J  205.675  205.675  206.350  205.100  206.100  0.550  206.225s  1:03P May 21
LIVE CATTLE  Jun 26 @LE6M  199.050  198.950  199.425  198.525  199.225  0.300  199.350s  1:03P May 21
LIVE CATTLE  Aug 26 @LE6Q  196.175  196.175  196.450  195.650  196.400  0.225  196.400s  1:00P May 21
LIVE CATTLE  Oct 26 @LE6V  195.975  196.300  196.425  196.025  196.150  0.425  196.400s  1:02P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:  CME
Last Trade:  214.200
Change:  0.975
Bid:  214.000
Ask:  214.250
Today's High:  214.325
Today's Low:  212.825
Volume:  9,928
Open:  213.250
Settle:  214.150s
Prev:  213.175
Contract High: 
Contract Low: 
Updated:  May-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@LE5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN