Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  242.500  242.500  243.700  241.950  242.750  0.250  242.500  11:13A Feb 13
LIVE CATTLE  Apr 26 @LE6J  240.650  240.650  241.675  239.500  240.275  -0.375  240.650  11:14A Feb 13
LIVE CATTLE  Jun 26 @LE6M  236.250  236.100  237.200  235.100  236.000  -0.250  236.250  11:14A Feb 13
LIVE CATTLE  Aug 26 @LE6Q  234.075  233.975  234.875  232.875  233.875  -0.200  234.075  11:13A Feb 13
LIVE CATTLE  Oct 26 @LE6V  233.525  233.500  234.250  232.325  233.225  -0.300  233.525  11:12A Feb 13
LIVE CATTLE  Dec 26 @LE6Z  233.850  233.725  234.600  232.800  233.675  -0.175  233.850  11:12A Feb 13
LIVE CATTLE  Feb 27 @LE7G  233.575  233.500  234.400  232.625  233.525  -0.050  233.575  11:12A Feb 13
LIVE CATTLE  Apr 27 @LE7J  232.450  232.425  233.300  231.575  232.375  -0.075  232.450  11:12A Feb 13
LIVE CATTLE  Jun 27 @LE7M  225.025  224.950  225.775  224.575  224.850  -0.175  225.025  11:09A Feb 13
LIVE CATTLE  Aug 27 @LE7Q  221.725  221.375  221.375  221.325  221.325  -0.400  221.725  10:57A Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  242.750
Change:  0.250
Bid:  242.700
Ask:  242.800
Today's High:  243.700
Today's Low:  241.950
Volume:  3,263
Open:  242.500
Settle:  242.500
Prev:  242.500
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
11:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN