Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  228.825  228.100  228.275  227.775  227.775  -1.050  228.825  8:30A Dec 24
LIVE CATTLE  Feb 26 @LE6G  230.000  228.850  229.050  228.225  228.650  -1.350  230.000  8:30A Dec 24
LIVE CATTLE  Apr 26 @LE6J  230.025  229.075  229.325  228.700  229.025  -1.000  230.025  8:30A Dec 24
LIVE CATTLE  Jun 26 @LE6M  224.125  223.525  223.725  223.225  223.400  -0.725  224.125  8:30A Dec 24
LIVE CATTLE  Aug 26 @LE6Q  220.525  219.850  220.300  219.850  219.875  -0.650  220.525  8:30A Dec 24
LIVE CATTLE  Oct 26 @LE6V  219.300  218.950  219.250  218.650  218.950  -0.350  219.300  8:30A Dec 24
LIVE CATTLE  Dec 26 @LE6Z  219.150  219.000  219.100  218.650  218.775  -0.375  219.150  8:30A Dec 24
LIVE CATTLE  Feb 27 @LE7G  219.125  219.125  219.800  218.125  218.600  -0.525  218.600s  1:03P Dec 23
LIVE CATTLE  Apr 27 @LE7J  218.400  218.475  219.000  217.375  218.325  -0.500  217.900s  1:00P Dec 23
LIVE CATTLE  Jun 27 @LE7M  211.650  211.775  212.075  210.625  211.750  -0.600  211.050s  1:00P Dec 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.775
Change:  - 1.050
Bid:  227.800
Ask:  228.000
Today's High:  228.275
Today's Low:  227.775
Volume:  1,237
Open:  228.100
Settle:  228.825
Prev:  228.825
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN