Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1154'0  1153'2  1155'2  1120'4  1124'0  -30'0  1154'0  1:01P Jun 04
SOYBEANS  Aug 26 @S6Q  1158'2  1157'0  1159'2  1124'4  1127'2  -31'0  1158'2  1:00P Jun 04
SOYBEANS  Sep 26 @S6U  1154'2  1154'0  1154'4  1120'4  1122'6  -31'4  1154'2  1:00P Jun 04
SOYBEANS  Nov 26 @S6X  1167'2  1165'2  1167'6  1134'6  1137'0  -30'2  1167'2  1:01P Jun 04
SOYBEANS  Jan 27 @S7F  1181'6  1181'0  1182'0  1149'6  1151'4  -30'2  1181'6  1:00P Jun 04
SOYBEANS  Mar 27 @S7H  1186'4  1185'0  1186'6  1155'6  1157'6  -28'6  1186'4  1:00P Jun 04
SOYBEANS  May 27 @S7K  1192'4  1191'2  1192'4  1162'6  1164'4  -28'0  1192'4  1:00P Jun 04
SOYBEANS  Jul 27 @S7N  1199'2  1196'6  1199'2  1170'2  1172'0  -27'2  1199'2  1:00P Jun 04
SOYBEANS  Aug 27 @S7Q  1184'4  1182'6  1182'6  1182'6  1182'6  -1'6  1184'4  11:19P Jun 03
SOYBEANS  Sep 27 @S7U  1148'6        1159'4  0'0  1148'6  1:15P Jun 03
SOYBEANS  Nov 27 @S7X  1141'0  1141'0  1141'2  1115'4  1117'4  -23'4  1141'0  1:00P Jun 04
SOYBEANS  Jan 28 @S8F  1152'0  1131'6  1132'0  1131'6  1132'0  -20'0  1152'0  10:59A Jun 04
SOYBEANS  Mar 28 @S8H  1152'4        1164'4  0'0  1152'4  1:15P Jun 03
SOYBEANS  May 28 @S8K  1156'4        1159'2  0'0  1156'4  1:15P Jun 03
SOYBEANS  Jul 28 @S8N  1161'6  1160'0  1160'0  1138'0  1138'0  -23'6  1161'6  12:16P Jun 04
SOYBEANS  Aug 28 @S8Q  1154'4          0'0  1154'4  1:15P Jun 03
SOYBEANS  Sep 28 @S8U  1129'0          0'0  1129'0  1:15P Jun 03
SOYBEANS  Nov 28 @S8X  1126'2        1135'0  0'0  1126'2  1:15P Jun 03
SOYBEANS  Jul 29 @S9N  1145'4          0'0  1145'4  1:15P Jun 03
SOYBEANS  Nov 29 @S9X  1111'0        1103'0  0'0  1111'0  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1124'0
Change:  -30'0
Bid:  1124'0
Ask:  1124'2
Today's High:  1155'2
Today's Low:  1120'4
Volume:  146,845
Open:  1153'2
Settle:  1154'0
Prev:  1154'0
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN