Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'03.0        108'05.0    108'03.0   
10 YR US TRE... Dec 26 @TY6Z  108'06.0  108'05.0  108'08.0  107'26.0  107'29.0  -0'10.5  107'27.5s  3:06P Jul 23
10 YR US TRE... Mar 27 @TY7H  108'03.0  108'00.0  108'02.5  107'26.5  107'26.5  -0'10.5  107'24.5s  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'05.0
Change: 
Bid:  108'05.0
Ask: 
Today's High: 
Today's Low: 
Volume:  1,797,917
Open: 
Settle:  108'03.0
Prev:  108'03.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN