Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'02.5  106'10.0  106'19.5  106'01.5  106'11.0  0'08.0  106'10.5s  12:01P Sep 21
10 YR US TRE... Dec 26 @TY6Z  106'01.5  106'02.5  106'04.0  106'02.5  106'04.0  0'02.5  106'01.5  6:09P Sep 21
10 YR US TRE... Mar 27 @TY7H  105'27.5        105'29.5    105'27.5   
10 YR US TRE... Jun 27 @TY7M              105'21.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'11.0
Change:  0'08.0
Bid: 
Ask: 
Today's High:  106'19.5
Today's Low:  106'01.5
Volume:  627
Open:  106'10.0
Settle:  106'10.5s
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN