Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'11.0  107'09.0  107'13.5  106'16.5  106'18.0  -0'25.0  106'20.5  3:06P Sep 10
10 YR US TRE... Dec 26 @TY6Z  107'02.5  107'01.5  107'05.5  106'07.5  106'07.5  -0'27.0  106'11.5  3:20P Sep 10
10 YR US TRE... Mar 27 @TY7H  106'28.0  106'30.0  106'30.0  106'02.5  106'02.5  -0'25.5  106'05.0  3:01P Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'18.0
Change:  -0'25.0
Bid:  106'16.0
Ask:  106'16.5
Today's High:  107'13.5
Today's Low:  106'16.5
Volume:  3,590
Open:  107'09.0
Settle:  106'20.5
Prev:  107'11.0
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
3:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN