Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  109'13.0  109'07.5  110'02.5  109'07.5  109'29.5  0'17.0  109'30.0s  3:59P Jun 11
10 YR US TRE... Sep 26 @TY6U  109'04.5  109'00.5  109'26.0  108'27.0  109'22.0  0'17.0  109'21.5s  3:59P Jun 11
10 YR US TRE... Dec 26 @TY6Z  108'31.5  108'26.0  109'20.0  108'26.0  109'19.0  0'17.0  109'16.5s  2:53P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  109'29.5
Change:  0'17.0
Bid:  108'11.5
Ask:  110'11.0
Today's High:  110'02.5
Today's Low:  109'07.5
Volume:  7,648
Open:  109'07.5
Settle:  109'30.0s
Prev:  109'13.0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN