Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  113'00.0  113'00.5  113'09.5  113'00.5  113'04.5  0'04.5  113'00.0  11:26A Dec 03
10 YR US TRE... Mar 26 @TY6H  112'28.5  112'28.0  113'07.0  112'28.0  113'00.5  0'04.0  112'28.5  11:46A Dec 03
10 YR US TRE... Jun 26 @TY6M  112'25.0  113'00.0  113'02.0  112'27.0  113'02.0  0'09.0  112'25.0  8:05A Dec 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  113'04.5
Change:  0'04.5
Bid:  113'04.0
Ask:  113'04.5
Today's High:  113'09.5
Today's Low:  113'00.5
Volume:  14,125
Open:  113'00.5
Settle:  113'00.0
Prev:  113'00.0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN