Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'22.5  108'20.5  109'13.5  108'17.0  108'31.0  0'08.5  108'29.5  2:13P Jul 14
10 YR US TRE... Dec 26 @TY6Z  108'17.5  108'16.5  109'09.5  108'12.5  108'25.0  0'06.5  108'24.0  2:00P Jul 14
10 YR US TRE... Mar 27 @TY7H  108'13.0  108'14.0  108'27.5  108'14.0  108'14.0  0'06.5  108'19.5  2:00P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'31.0
Change:  0'08.5
Bid:  108'31.0
Ask:  108'31.5
Today's High:  109'13.5
Today's Low:  108'17.0
Volume:  2,309,047
Open:  108'20.5
Settle:  108'29.5
Prev:  108'22.5
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
2:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN