Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'11.5  106'15.0  106'16.5  106'08.5  106'09.5  -0'02.0  106'11.5  8:32A Sep 14
10 YR US TRE... Dec 26 @TY6Z  106'03.5  106'05.5  106'10.5  105'31.5  106'00.0  -0'03.5  106'03.5  8:47A Sep 14
10 YR US TRE... Mar 27 @TY7H  105'29.5  106'05.0  106'05.0  105'25.0  105'30.0  0'00.5  105'29.5  8:26A Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'09.5
Change:  -0'02.0
Bid:  106'07.5
Ask:  106'08.5
Today's High:  106'16.5
Today's Low:  106'08.5
Volume:  5,714
Open:  106'15.0
Settle:  106'11.5
Prev:  106'11.5
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN