Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 26 @TY6M  111'01.5  111'00.5  111'07.0  111'00.0  111'06.5  0'05.0  111'01.5  9:25P Mar 31
10 YR US TRE... Sep 26 @TY6U  110'28.5        110'27.5    110'28.5   
10 YR US TRE... Dec 26 @TY6Z  110'24.0        110'27.0    110'24.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6M)
Exchange:  CBOT
Last Trade:  111'06.5
Change:  0'05.0
Bid:  111'06.0
Ask:  111'06.5
Today's High:  111'07.0
Today's Low:  111'00.0
Volume:  3,156,606
Open:  111'00.5
Settle:  111'01.5
Prev:  111'01.5
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@TY6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN