Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  106'02.5        106'01.0    106'02.5   
10 YR US TRE... Dec 26 @TY6Z  105'26.5  105'25.5  106'01.0  105'25.5  105'31.5  0'05.0  105'26.5  2:23A Sep 21
10 YR US TRE... Mar 27 @TY7H  105'20.5        105'21.0    105'20.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  106'01.0
Change: 
Bid:  106'06.0
Ask:  106'08.0
Today's High: 
Today's Low: 
Volume:  670
Open: 
Settle:  106'02.5
Prev:  106'02.5
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN