Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  110'06.5  110'04.5  110'10.5  109'13.5  109'16.0  -0'22.5  109'16.0  3:46P May 21
10 YR US TRE... Sep 25 @TY5U  110'08.0  110'05.5  110'11.5  109'14.5  109'15.5  -0'24.5  109'16.0  3:46P May 21
10 YR US TRE... Dec 25 @TY5Z  110'04.5  109'26.0  109'28.0  109'14.5  109'14.5  -0'22.0  109'12.5  3:02P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  109'16.0
Change:  -0'22.5
Bid:  109'15.5
Ask:  109'16.0
Today's High:  110'10.5
Today's Low:  109'13.5
Volume:  2,350,816
Open:  110'04.5
Settle:  109'16.0
Prev:  110'06.5
Contract High: 
Contract Low: 
Updated:  May-21-2025
3:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN