Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'20.5  108'20.5  108'22.5  108'12.5  108'15.0  -0'05.5  108'20.5  12:15P Jul 22
10 YR US TRE... Dec 26 @TY6Z  108'13.5  108'15.0  108'15.0  108'06.0  108'08.0  -0'05.5  108'13.5  11:58A Jul 22
10 YR US TRE... Mar 27 @TY7H  108'10.5  108'07.0  108'09.5  108'06.0  108'06.0  -0'04.5  108'10.5  10:07A Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'15.0
Change:  -0'05.5
Bid:  108'14.5
Ask:  108'15.0
Today's High:  108'22.5
Today's Low:  108'12.5
Volume:  1,423,472
Open:  108'20.5
Settle:  108'20.5
Prev:  108'20.5
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN