Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  107'29.5  107'29.0  107'31.0  107'26.5  107'30.5  0'01.0  107'29.5  4:06A Sep 04
10 YR US TRE... Dec 26 @TY6Z  107'21.0  107'19.0  107'23.5  107'17.0  107'21.5  0'00.5  107'21.0  5:47A Sep 04
10 YR US TRE... Mar 27 @TY7H  107'15.0        107'17.0    107'15.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  107'30.5
Change:  0'01.0
Bid:  107'29.0
Ask:  107'30.0
Today's High:  107'31.0
Today's Low:  107'26.5
Volume:  6,717
Open:  107'29.0
Settle:  107'29.5
Prev:  107'29.5
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
4:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN