Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 26 @TY6U  108'18.0  108'17.0  108'30.0  108'16.0  108'28.0  0'10.0  108'18.0  7:39A Aug 19
10 YR US TRE... Dec 26 @TY6Z  108'09.0  108'08.0  108'21.5  108'07.5  108'19.5  0'10.5  108'09.0  7:39A Aug 19
10 YR US TRE... Mar 27 @TY7H  108'04.5  108'06.0  108'13.5  108'06.0  108'06.0  0'01.5  108'04.5  3:09A Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6U)
Exchange:  CBOT
Last Trade:  108'28.0
Change:  0'10.0
Bid:  108'28.0
Ask:  108'28.5
Today's High:  108'30.0
Today's Low:  108'16.0
Volume:  1,800,544
Open:  108'17.0
Settle:  108'18.0
Prev:  108'18.0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TY6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN