 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
444'2 |
437'2 |
443'0 |
3'6 |
|
|
Jul
|
451'4 |
443'6 |
450'0 |
4'0 |
|
|
Sep
|
460'0 |
452'0 |
458'2 |
3'2 |
|
|
Dec
|
473'4 |
466'0 |
471'6 |
3'2 |
|
|
Mar
|
487'0 |
479'6 |
485'4 |
3'0 |
|
|
May
|
495'4 |
488'4 |
494'4 |
2'4 |
|
|
Jul
|
501'6 |
494'6 |
500'0 |
2'2 |
|
|
Sep
|
482'4 |
477'2 |
481'6 |
2'0 |
|
|
Dec
|
487'2 |
481'4 |
486'0 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1156'2 |
1141'0 |
1155'6 |
10'2 |
|
|
Jul
|
1171'4 |
1156'2 |
1169'6 |
7'2 |
|
|
Aug
|
1173'0 |
1159'0 |
1171'0 |
6'2 |
|
|
Sep
|
1162'6 |
1151'0 |
1160'6 |
4'4 |
|
|
Nov
|
1166'0 |
1153'6 |
1164'4 |
5'4 |
|
|
Jan
|
1178'0 |
1165'6 |
1176'4 |
5'6 |
|
|
Mar
|
1178'0 |
1166'4 |
1177'0 |
5'6 |
|
|
May
|
1182'4 |
1172'0 |
1181'6 |
5'0 |
|
|
Jul
|
1188'4 |
1178'2 |
1188'4 |
5'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
4'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
8'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
582'2 |
579'0 |
582'2 |
-3'4 |
|
|
Jul
|
608'6 |
593'4 |
599'4 |
-4'0 |
|
|
Sep
|
627'2 |
614'0 |
619'2 |
-3'2 |
|
|
Dec
|
653'0 |
641'4 |
645'6 |
-3'0 |
|
|
Mar
|
673'6 |
663'6 |
667'2 |
-2'6 |
|
|
May
|
682'6 |
676'0 |
679'0 |
-1'4 |
|
|
Jul
|
683'4 |
677'6 |
682'0 |
0'6 |
|
|
Sep
|
691'2 |
685'0 |
691'2 |
2'0 |
|
|
Dec
|
704'6 |
697'4 |
704'2 |
2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
628'0 |
617'0 |
617'0 |
2'6 |
|
|
Jul
|
636'6 |
622'6 |
625'2 |
-10'2 |
|
|
Sep
|
649'2 |
636'0 |
638'2 |
-9'4 |
|
|
Dec
|
670'0 |
657'6 |
659'0 |
-9'2 |
|
|
Mar
|
683'6 |
673'4 |
675'2 |
-8'2 |
|
|
May
|
689'2 |
680'4 |
682'2 |
-6'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
707'6 |
707'6 |
707'6 |
-7'6 |
|
|
Jul
|
704'6 |
698'4 |
701'4 |
-2'0 |
|
|
Sep
|
710'2 |
704'0 |
707'2 |
-2'0 |
|
|
Dec
|
722'2 |
716'2 |
718'6 |
-3'0 |
|
|
Mar
|
731'4 |
728'0 |
730'6 |
-2'0 |
|
|
May
|
|
|
735'0 |
1'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-9'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
-4'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
42.71 |
42.40 |
42.50 |
0.28 |
|
|
Jul
|
43.75 |
42.94 |
43.24 |
0.25 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3432 |
3391 |
3428 |
- 37 |
|
|
Jul
|
3500 |
3447 |
3493 |
- 29 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
380'0 |
8'0 |
|
|
Jul
|
377'6 |
367'6 |
374'6 |
8'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog